| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:41:05 PM | 0.100 | 0 |
| 7/16/2024 | 3:45:44 PM | 0.082 | 0 |
| 7/16/2024 | 3:16:17 PM | 0.080 | 0 |
| 7/16/2024 | 2:26:29 PM | 0.082 | 0 |
| 7/16/2024 | 1:35:42 PM | 0.082 | 0 |
| 7/16/2024 | 12:44:47 PM | 0.086 | 0 |
| 7/16/2024 | 11:46:55 AM | 0.085 | 0 |
| 7/16/2024 | 10:46:04 AM | 0.086 | 0 |
| 7/16/2024 | 9:49:24 AM | 0.086 | 0 |
| 7/16/2024 | 9:48:11 AM | 0.086 | 0 |
| 7/15/2024 | 7:34:43 PM | 0.069 | 0 |
| 7/15/2024 | 6:33:18 PM | 0.072 | 0 |
| 7/15/2024 | 5:42:50 PM | 0.073 | 0 |