| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:27:36 PM | 1.170 | 0 |
| 2024-10-08 | 11:28:36 AM | 1.140 | 0 |
| 2024-10-08 | 10:41:14 AM | 1.080 | 0 |
| 2024-10-08 | 9:52:07 AM | 1.080 | 0 |
| 2024-10-08 | 9:47:53 AM | 1.070 | 0 |
| 2024-10-07 | 7:26:21 PM | 1.330 | 0 |
| 2024-10-07 | 7:19:38 PM | 1.340 | 0 |
| 2024-10-07 | 6:33:30 PM | 1.320 | 0 |
| 2024-10-07 | 5:33:53 PM | 1.340 | 0 |
| 2024-10-07 | 4:41:28 PM | 1.340 | 0 |
| 2024-10-07 | 4:25:40 PM | 1.350 | 0 |
| 2024-10-07 | 3:57:08 PM | 1.330 | 0 |
| 2024-10-07 | 3:32:35 PM | 1.310 | 0 |