| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:45:45 AM | 1.360 | 0 |
| 2024-06-26 | 9:45:50 AM | 1.380 | 0 |
| 2024-06-25 | 7:31:56 PM | 1.330 | 0 |
| 2024-06-25 | 7:20:47 PM | 1.340 | 0 |
| 2024-06-25 | 6:34:43 PM | 1.340 | 0 |
| 2024-06-25 | 5:37:03 PM | 1.340 | 0 |
| 2024-06-25 | 4:40:18 PM | 1.330 | 0 |
| 2024-06-25 | 4:00:04 PM | 1.330 | 0 |
| 2024-06-25 | 3:06:03 PM | 1.360 | 0 |
| 2024-06-25 | 2:08:43 PM | 1.360 | 0 |
| 2024-06-25 | 1:19:34 PM | 1.340 | 0 |
| 2024-06-25 | 12:30:07 PM | 1.330 | 0 |
| 2024-06-25 | 11:30:46 AM | 1.390 | 0 |