| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 19:36:12 | 0.250 | 0 |
| 07/10/2024 | 18:26:36 | 0.270 | 0 |
| 07/10/2024 | 17:29:03 | 0.300 | 0 |
| 07/10/2024 | 16:38:02 | 0.300 | 0 |
| 07/10/2024 | 16:21:26 | 0.300 | 0 |
| 07/10/2024 | 15:48:42 | 0.300 | 0 |
| 07/10/2024 | 15:24:39 | 0.280 | 0 |
| 07/10/2024 | 15:01:49 | 0.290 | 0 |
| 07/10/2024 | 14:13:04 | 0.290 | 0 |
| 07/10/2024 | 13:23:58 | 0.280 | 0 |
| 07/10/2024 | 12:38:18 | 0.300 | 0 |
| 07/10/2024 | 11:44:47 | 0.300 | 0 |
| 07/10/2024 | 10:50:51 | 0.310 | 0 |