| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:40 PM | 1.850 | 0 |
| 2024-11-15 | 2:34:52 PM | 1.860 | 0 |
| 2024-11-15 | 2:04:32 PM | 1.840 | 0 |
| 2024-11-15 | 1:35:26 PM | 1.820 | 0 |
| 2024-11-15 | 1:08:59 PM | 1.790 | 0 |
| 2024-11-15 | 12:35:02 PM | 1.790 | 0 |
| 2024-11-15 | 12:04:56 PM | 1.790 | 0 |
| 2024-11-15 | 11:35:02 AM | 1.770 | 0 |
| 2024-11-15 | 11:04:47 AM | 1.770 | 0 |
| 2024-11-15 | 10:35:05 AM | 1.730 | 0 |
| 2024-11-15 | 10:04:48 AM | 1.750 | 0 |
| 2024-11-15 | 9:35:02 AM | 1.720 | 0 |
| 2024-11-15 | 9:04:46 AM | 1.690 | 0 |