| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:32 PM | 2.600 | 0 |
| 2024-08-02 | 2:34:52 PM | 2.700 | 0 |
| 2024-08-02 | 2:04:25 PM | 2.840 | 0 |
| 2024-08-02 | 1:34:57 PM | 2.860 | 0 |
| 2024-08-02 | 1:08:36 PM | 2.870 | 0 |
| 2024-08-02 | 12:34:42 PM | 2.860 | 0 |
| 2024-08-02 | 12:04:36 PM | 2.890 | 0 |
| 2024-08-02 | 11:34:39 AM | 2.880 | 0 |
| 2024-08-02 | 11:04:28 AM | 2.880 | 0 |
| 2024-08-02 | 10:34:38 AM | 2.860 | 0 |
| 2024-08-02 | 10:04:19 AM | 2.720 | 0 |
| 2024-08-02 | 9:34:52 AM | 2.680 | 0 |
| 2024-08-02 | 9:04:36 AM | 2.860 | 0 |