| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 21:35:06 | 0.300 | 0 |
| 16/10/2024 | 21:04:32 | 0.300 | 0 |
| 16/10/2024 | 20:35:13 | 0.300 | 0 |
| 16/10/2024 | 20:04:40 | 0.300 | 0 |
| 16/10/2024 | 19:34:37 | 0.300 | 0 |
| 16/10/2024 | 19:04:39 | 0.300 | 0 |
| 16/10/2024 | 18:35:04 | 0.300 | 0 |
| 16/10/2024 | 18:04:46 | 0.300 | 0 |
| 16/10/2024 | 17:04:36 | 0.320 | 0 |
| 16/10/2024 | 16:35:14 | 0.320 | 0 |
| 16/10/2024 | 16:04:42 | 0.320 | 0 |
| 16/10/2024 | 15:35:12 | 0.330 | 0 |
| 16/10/2024 | 15:04:48 | 0.320 | 0 |