| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:55 PM | 0.059 | 0 |
| 2024-07-31 | 1:35:04 PM | 0.058 | 0 |
| 2024-07-31 | 1:08:56 PM | 0.060 | 0 |
| 2024-07-31 | 12:34:53 PM | 0.060 | 0 |
| 2024-07-31 | 12:05:07 PM | 0.060 | 0 |
| 2024-07-31 | 11:34:59 AM | 0.060 | 0 |
| 2024-07-31 | 11:04:28 AM | 0.062 | 0 |
| 2024-07-31 | 10:35:00 AM | 0.062 | 0 |
| 2024-07-31 | 10:05:38 AM | 0.065 | 50,000 |
| 2024-07-31 | 10:04:26 AM | 0.064 | 0 |
| 2024-07-31 | 9:35:15 AM | 0.062 | 0 |
| 2024-07-31 | 9:04:35 AM | 0.060 | 0 |
| 2024-07-31 | 8:34:54 AM | 0.054 | 0 |