| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:04:45 PM | 0.170 | 0 |
| 2024-07-22 | 3:34:54 PM | 0.170 | 0 |
| 2024-07-22 | 3:04:34 PM | 0.180 | 0 |
| 2024-07-22 | 2:34:40 PM | 0.180 | 0 |
| 2024-07-22 | 2:04:30 PM | 0.170 | 0 |
| 2024-07-22 | 1:34:54 PM | 0.170 | 0 |
| 2024-07-22 | 1:08:31 PM | 0.170 | 0 |
| 2024-07-22 | 12:34:50 PM | 0.170 | 0 |
| 2024-07-22 | 12:04:27 PM | 0.160 | 0 |
| 2024-07-22 | 11:34:41 AM | 0.160 | 0 |
| 2024-07-22 | 11:04:25 AM | 0.160 | 0 |
| 2024-07-22 | 10:34:46 AM | 0.150 | 0 |
| 2024-07-22 | 10:04:27 AM | 0.150 | 0 |