| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:26 PM | 30.900 | 0 |
| 2024-09-05 | 7:35:13 PM | 30.850 | 0 |
| 2024-09-05 | 6:34:38 PM | 30.830 | 0 |
| 2024-09-05 | 4:34:19 PM | 31.180 | 0 |
| 2024-09-05 | 3:34:38 PM | 31.180 | 0 |
| 2024-09-05 | 2:34:20 PM | 31.150 | 0 |
| 2024-09-05 | 1:34:38 PM | 31.160 | 0 |
| 2024-09-05 | 12:34:45 PM | 31.230 | 0 |
| 2024-09-05 | 11:34:42 AM | 31.200 | 0 |
| 2024-09-05 | 10:34:18 AM | 31.180 | 0 |
| 2024-09-05 | 9:34:44 AM | 31.090 | 0 |
| 2024-09-04 | 9:34:16 PM | 31.040 | 0 |
| 2024-09-04 | 8:34:33 PM | 31.100 | 0 |