| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:34 AM | 198.850 | 0 |
| 2024-07-25 | 9:34:46 AM | 198.660 | 0 |
| 2024-07-25 | 8:34:20 AM | 199.100 | 0 |
| 2024-07-24 | 9:34:43 PM | 199.440 | 0 |
| 2024-07-24 | 8:34:17 PM | 199.500 | 0 |
| 2024-07-24 | 7:35:09 PM | 199.570 | 0 |
| 2024-07-24 | 6:34:37 PM | 199.580 | 0 |
| 2024-07-24 | 4:34:48 PM | 199.780 | 0 |
| 2024-07-24 | 3:34:38 PM | 199.590 | 0 |
| 2024-07-24 | 2:34:16 PM | 199.450 | 0 |
| 2024-07-24 | 1:34:25 PM | 199.360 | 0 |
| 2024-07-24 | 12:34:38 PM | 199.290 | 0 |
| 2024-07-24 | 11:34:28 AM | 199.270 | 0 |