| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:19 PM | 30.100 | 0 |
| 2024-09-05 | 8:34:26 PM | 30.070 | 0 |
| 2024-09-05 | 7:35:12 PM | 29.980 | 0 |
| 2024-09-05 | 6:34:37 PM | 29.980 | 0 |
| 2024-09-05 | 4:34:17 PM | 30.150 | 0 |
| 2024-09-05 | 3:34:37 PM | 29.780 | 0 |
| 2024-09-05 | 2:34:19 PM | 29.740 | 0 |
| 2024-09-05 | 1:34:37 PM | 29.900 | 0 |
| 2024-09-05 | 12:34:44 PM | 29.940 | 0 |
| 2024-09-05 | 11:34:42 AM | 29.730 | 0 |
| 2024-09-05 | 10:34:17 AM | 29.660 | 0 |
| 2024-09-05 | 9:34:43 AM | 29.750 | 0 |
| 2024-09-05 | 8:34:08 AM | 29.920 | 0 |