| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 21:34:16 | 167.350 | 0 |
| 09.10.2024 | 20:34:17 | 167.340 | 0 |
| 09.10.2024 | 19:34:51 | 167.360 | 0 |
| 09.10.2024 | 18:34:12 | 167.350 | 0 |
| 09.10.2024 | 16:34:15 | 167.310 | 0 |
| 09.10.2024 | 15:34:21 | 167.240 | 0 |
| 09.10.2024 | 14:34:12 | 167.260 | 0 |
| 09.10.2024 | 13:34:12 | 167.240 | 0 |
| 09.10.2024 | 12:34:15 | 167.230 | 0 |
| 09.10.2024 | 11:34:21 | 167.210 | 0 |
| 09.10.2024 | 10:34:23 | 167.210 | 0 |
| 09.10.2024 | 09:34:20 | 167.190 | 0 |
| 09.10.2024 | 08:34:09 | 167.280 | 0 |