| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 09:34:33 | 239.250 | 0 |
| 24/09/2024 | 08:34:10 | 241.310 | 0 |
| 23/09/2024 | 21:34:36 | 240.890 | 0 |
| 23/09/2024 | 20:34:18 | 240.760 | 0 |
| 23/09/2024 | 19:35:11 | 240.700 | 0 |
| 23/09/2024 | 18:34:15 | 240.570 | 0 |
| 23/09/2024 | 16:34:20 | 239.500 | 0 |
| 23/09/2024 | 15:34:43 | 240.660 | 0 |
| 23/09/2024 | 14:34:15 | 240.590 | 0 |
| 23/09/2024 | 13:34:20 | 240.510 | 0 |
| 23/09/2024 | 12:34:22 | 240.530 | 0 |
| 23/09/2024 | 11:34:15 | 240.450 | 0 |
| 23/09/2024 | 10:34:21 | 240.390 | 0 |