| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 8:34:26 PM | 241.020 | 0 |
| 2024-08-27 | 7:35:08 PM | 241.210 | 0 |
| 2024-08-27 | 6:34:22 PM | 241.320 | 0 |
| 2024-08-27 | 4:34:28 PM | 241.470 | 0 |
| 2024-08-27 | 3:34:28 PM | 241.690 | 0 |
| 2024-08-27 | 2:34:30 PM | 241.560 | 0 |
| 2024-08-27 | 1:34:21 PM | 240.810 | 0 |
| 2024-08-27 | 12:34:37 PM | 240.820 | 0 |
| 2024-08-27 | 11:34:36 AM | 240.900 | 0 |
| 2024-08-27 | 10:34:17 AM | 241.110 | 0 |
| 2024-08-27 | 9:34:16 AM | 241.330 | 0 |
| 2024-08-27 | 8:34:17 AM | 241.190 | 0 |
| 2024-08-26 | 9:34:34 PM | 241.380 | 0 |