| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:23 PM | 144.660 | 0 |
| 2024-10-16 | 8:34:20 PM | 144.670 | 0 |
| 2024-10-16 | 7:34:55 PM | 144.660 | 0 |
| 2024-10-16 | 6:34:22 PM | 144.660 | 0 |
| 2024-10-16 | 4:34:23 PM | 144.680 | 0 |
| 2024-10-16 | 3:34:31 PM | 144.670 | 0 |
| 2024-10-16 | 2:34:17 PM | 144.980 | 0 |
| 2024-10-16 | 1:34:27 PM | 144.620 | 0 |
| 2024-10-16 | 12:34:19 PM | 144.650 | 0 |
| 2024-10-16 | 11:34:14 AM | 144.730 | 0 |
| 2024-10-16 | 10:34:14 AM | 144.750 | 0 |
| 2024-10-16 | 9:34:17 AM | 144.780 | 0 |
| 2024-10-16 | 8:34:07 AM | 144.790 | 0 |