| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 19:35:10 | 125.630 | 0 |
| 25.07.2024 | 18:34:37 | 125.630 | 0 |
| 25.07.2024 | 16:34:23 | 125.670 | 0 |
| 25.07.2024 | 15:34:22 | 125.660 | 0 |
| 25.07.2024 | 14:34:17 | 125.660 | 0 |
| 25.07.2024 | 13:34:21 | 125.660 | 0 |
| 25.07.2024 | 12:34:20 | 125.650 | 0 |
| 25.07.2024 | 11:34:40 | 125.650 | 0 |
| 25.07.2024 | 10:34:34 | 125.670 | 0 |
| 25.07.2024 | 09:34:45 | 125.640 | 0 |
| 25.07.2024 | 08:34:20 | 125.630 | 0 |
| 24.07.2024 | 21:34:43 | 125.620 | 0 |
| 24.07.2024 | 20:34:16 | 125.610 | 0 |