| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 12:34:23 | 137.440 | 0 |
| 13/09/2024 | 11:34:30 | 137.440 | 0 |
| 13/09/2024 | 10:34:18 | 137.440 | 0 |
| 13/09/2024 | 09:34:39 | 137.420 | 0 |
| 13/09/2024 | 08:34:08 | 137.390 | 0 |
| 12/09/2024 | 21:34:42 | 137.380 | 0 |
| 12/09/2024 | 20:34:17 | 137.380 | 0 |
| 12/09/2024 | 19:35:13 | 137.380 | 0 |
| 12/09/2024 | 18:34:38 | 137.370 | 0 |
| 12/09/2024 | 16:34:28 | 137.400 | 0 |
| 12/09/2024 | 15:34:41 | 137.410 | 0 |
| 12/09/2024 | 14:34:45 | 137.420 | 0 |
| 12/09/2024 | 13:34:23 | 137.420 | 0 |