| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:34:27 AM | 117.120 | 0 |
| 2024-07-24 | 10:34:24 AM | 117.120 | 0 |
| 2024-07-24 | 9:34:16 AM | 117.120 | 0 |
| 2024-07-24 | 8:34:19 AM | 117.100 | 0 |
| 2024-07-23 | 9:34:41 PM | 117.090 | 0 |
| 2024-07-23 | 8:34:24 PM | 117.090 | 0 |
| 2024-07-23 | 7:35:29 PM | 117.090 | 0 |
| 2024-07-23 | 6:34:17 PM | 117.090 | 0 |
| 2024-07-23 | 4:34:47 PM | 117.110 | 0 |
| 2024-07-23 | 3:34:48 PM | 117.100 | 0 |
| 2024-07-23 | 2:34:21 PM | 117.100 | 0 |
| 2024-07-23 | 1:34:45 PM | 117.100 | 0 |
| 2024-07-23 | 12:34:37 PM | 117.100 | 0 |