| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:26 PM | 76.010 | 0 |
| 2024-08-01 | 7:34:50 PM | 76.130 | 0 |
| 2024-08-01 | 6:34:24 PM | 76.270 | 0 |
| 2024-08-01 | 4:34:16 PM | 77.140 | 0 |
| 2024-08-01 | 3:34:35 PM | 78.110 | 0 |
| 2024-08-01 | 2:34:15 PM | 78.630 | 0 |
| 2024-08-01 | 1:34:17 PM | 78.390 | 0 |
| 2024-08-01 | 12:34:12 PM | 78.250 | 0 |
| 2024-08-01 | 11:34:31 AM | 78.250 | 0 |
| 2024-08-01 | 10:34:34 AM | 78.050 | 0 |
| 2024-08-01 | 9:34:15 AM | 78.390 | 0 |
| 2024-07-31 | 9:34:17 PM | 79.410 | 0 |
| 2024-07-31 | 8:34:18 PM | 79.610 | 0 |