| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 01. | 20:34:26 | 28,780 | 0 |
| 2024. 08. 01. | 19:34:50 | 28,950 | 0 |
| 2024. 08. 01. | 18:34:24 | 29,010 | 0 |
| 2024. 08. 01. | 16:34:14 | 29,120 | 0 |
| 2024. 08. 01. | 15:34:35 | 29,280 | 0 |
| 2024. 08. 01. | 14:34:15 | 29,240 | 0 |
| 2024. 08. 01. | 13:34:17 | 29,210 | 0 |
| 2024. 08. 01. | 12:34:12 | 29,260 | 0 |
| 2024. 08. 01. | 11:34:31 | 29,150 | 0 |
| 2024. 08. 01. | 10:34:34 | 29,140 | 0 |
| 2024. 08. 01. | 9:34:15 | 29,170 | 0 |
| 2024. 07. 31. | 21:34:17 | 29,150 | 0 |
| 2024. 07. 31. | 20:34:18 | 29,220 | 0 |