| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:39 PM | 7.890 | 0 |
| 2024-11-12 | 9:04:26 PM | 7.890 | 0 |
| 2024-11-12 | 8:34:42 PM | 8.240 | 0 |
| 2024-11-12 | 8:04:37 PM | 8.410 | 0 |
| 2024-11-12 | 7:34:20 PM | 8.460 | 0 |
| 2024-11-12 | 7:04:25 PM | 8.420 | 0 |
| 2024-11-12 | 6:34:42 PM | 8.600 | 0 |
| 2024-11-12 | 6:04:27 PM | 8.620 | 0 |
| 2024-11-12 | 5:34:21 PM | 8.700 | 0 |
| 2024-11-12 | 5:04:26 PM | 8.710 | 0 |
| 2024-11-12 | 4:34:44 PM | 8.860 | 0 |
| 2024-11-12 | 4:04:30 PM | 9.010 | 0 |
| 2024-11-12 | 3:34:57 PM | 9.460 | 0 |