| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:34:42 AM | 0.450 | 0 |
| 2024-07-16 | 11:04:44 AM | 0.460 | 0 |
| 2024-07-16 | 10:34:41 AM | 0.450 | 0 |
| 2024-07-16 | 10:04:33 AM | 0.450 | 0 |
| 2024-07-16 | 9:34:53 AM | 0.480 | 0 |
| 2024-07-16 | 9:04:33 AM | 0.460 | 0 |
| 2024-07-16 | 8:34:34 AM | 0.430 | 0 |
| 2024-07-15 | 9:34:54 PM | 0.440 | 0 |
| 2024-07-15 | 9:04:24 PM | 0.440 | 0 |
| 2024-07-15 | 8:34:51 PM | 0.440 | 0 |
| 2024-07-15 | 8:04:37 PM | 0.430 | 0 |
| 2024-07-15 | 7:34:41 PM | 0.440 | 0 |
| 2024-07-15 | 7:04:23 PM | 0.440 | 0 |