| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:04:34 PM | 0.780 | 0 |
| 2024-08-28 | 6:35:22 PM | 0.770 | 0 |
| 2024-08-28 | 6:04:56 PM | 0.790 | 0 |
| 2024-08-28 | 5:04:48 PM | 0.870 | 0 |
| 2024-08-28 | 4:34:52 PM | 0.870 | 0 |
| 2024-08-28 | 4:04:27 PM | 0.850 | 0 |
| 2024-08-28 | 3:34:52 PM | 0.870 | 0 |
| 2024-08-28 | 3:04:49 PM | 0.870 | 0 |
| 2024-08-28 | 2:35:05 PM | 0.890 | 0 |
| 2024-08-28 | 2:04:41 PM | 0.890 | 0 |
| 2024-08-28 | 1:35:08 PM | 0.880 | 0 |
| 2024-08-28 | 1:08:43 PM | 0.880 | 0 |
| 2024-08-28 | 12:35:06 PM | 0.890 | 0 |