| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:35:07 PM | 0.850 | 0 |
| 2024-07-24 | 2:04:29 PM | 0.850 | 0 |
| 2024-07-24 | 1:35:15 PM | 0.890 | 0 |
| 2024-07-24 | 1:08:27 PM | 0.890 | 0 |
| 2024-07-24 | 12:35:15 PM | 0.890 | 0 |
| 2024-07-24 | 12:05:02 PM | 0.890 | 0 |
| 2024-07-24 | 11:35:09 AM | 0.880 | 0 |
| 2024-07-24 | 11:04:25 AM | 0.900 | 0 |
| 2024-07-24 | 10:35:02 AM | 0.900 | 0 |
| 2024-07-24 | 10:04:33 AM | 0.890 | 0 |
| 2024-07-24 | 9:35:12 AM | 0.890 | 0 |
| 2024-07-24 | 9:04:32 AM | 0.890 | 0 |
| 2024-07-24 | 8:34:59 AM | 0.810 | 0 |