| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:04:34 AM | 1.930 | 0 |
| 2024-11-15 | 8:34:40 AM | 1.910 | 0 |
| 2024-11-14 | 9:34:41 PM | 1.890 | 0 |
| 2024-11-14 | 9:04:20 PM | 1.890 | 0 |
| 2024-11-14 | 8:34:49 PM | 1.890 | 0 |
| 2024-11-14 | 8:04:21 PM | 1.910 | 0 |
| 2024-11-14 | 7:34:33 PM | 1.910 | 0 |
| 2024-11-14 | 7:04:18 PM | 1.910 | 0 |
| 2024-11-14 | 6:34:56 PM | 1.900 | 0 |
| 2024-11-14 | 6:04:25 PM | 1.890 | 0 |
| 2024-11-14 | 5:04:30 PM | 1.940 | 0 |
| 2024-11-14 | 4:34:52 PM | 1.940 | 0 |
| 2024-11-14 | 4:04:21 PM | 1.930 | 0 |