| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:35:25 AM | 0.7100 | 0 |
| 2024-07-05 | 9:35:56 AM | 0.7300 | 0 |
| 2024-07-05 | 8:02:07 AM | 0.6600 | 0 |
| 2024-07-04 | 9:36:46 PM | 0.6600 | 0 |
| 2024-07-04 | 7:36:24 PM | 0.6600 | 0 |
| 2024-07-04 | 3:35:13 PM | 0.6300 | 0 |
| 2024-07-04 | 1:35:03 PM | 0.6700 | 0 |
| 2024-07-04 | 11:35:14 AM | 0.6900 | 0 |
| 2024-07-04 | 9:36:39 AM | 0.7800 | 0 |
| 2024-07-04 | 8:02:06 AM | 0.8100 | 0 |