| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:35:58 AM | 0.3900 | 0 |
| 2024-09-05 | 9:35:12 AM | 0.3900 | 0 |
| 2024-09-05 | 8:02:07 AM | 0.4000 | 0 |
| 2024-09-04 | 9:35:51 PM | 0.4000 | 0 |
| 2024-09-04 | 7:36:31 PM | 0.4000 | 0 |
| 2024-09-04 | 3:36:26 PM | 0.4000 | 0 |
| 2024-09-04 | 1:36:59 PM | 0.3800 | 0 |
| 2024-09-04 | 11:37:20 AM | 0.3600 | 0 |
| 2024-09-04 | 9:36:56 AM | 0.3300 | 0 |
| 2024-09-04 | 8:02:10 AM | 0.3500 | 0 |
| 2024-09-03 | 9:37:08 PM | 0.3800 | 0 |
| 2024-09-03 | 7:37:37 PM | 0.3800 | 0 |
| 2024-09-03 | 5:37:36 PM | 0.3800 | 0 |