| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:33 PM | 0.7000 | 0 |
| 2024-07-30 | 1:35:18 PM | 0.7000 | 0 |
| 2024-07-30 | 11:36:40 AM | 0.7100 | 0 |
| 2024-07-30 | 9:35:02 AM | 0.7100 | 0 |
| 2024-07-30 | 8:01:34 AM | 0.6900 | 0 |
| 2024-07-29 | 9:36:16 PM | 0.7000 | 0 |
| 2024-07-29 | 7:36:44 PM | 0.7000 | 0 |
| 2024-07-29 | 5:36:10 PM | 0.7000 | 0 |
| 2024-07-29 | 3:36:26 PM | 0.7000 | 0 |
| 2024-07-29 | 1:36:40 PM | 0.7400 | 0 |
| 2024-07-29 | 11:35:07 AM | 0.7500 | 0 |
| 2024-07-29 | 9:35:31 AM | 0.7600 | 0 |