| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:46 PM | 4.8800 | 0 |
| 2024-09-06 | 7:36:40 PM | 4.8900 | 0 |
| 2024-09-06 | 5:35:46 PM | 5.1300 | 0 |
| 2024-09-06 | 3:35:00 PM | 5.9900 | 0 |
| 2024-09-06 | 1:35:02 PM | 5.5900 | 0 |
| 2024-09-06 | 11:35:34 AM | 5.5900 | 0 |
| 2024-09-06 | 9:35:27 AM | 5.5900 | 0 |
| 2024-09-06 | 8:01:46 AM | 5.5900 | 0 |
| 2024-09-05 | 9:36:31 PM | 5.4800 | 0 |
| 2024-09-05 | 7:37:06 PM | 5.8700 | 0 |
| 2024-09-05 | 5:36:06 PM | 4.6500 | 0 |
| 2024-09-05 | 3:36:46 PM | 6.2200 | 0 |
| 2024-09-05 | 1:37:19 PM | 6.8200 | 0 |