| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:33 PM | 0.3200 | 0 |
| 7/12/2024 | 7:35:58 PM | 0.3200 | 0 |
| 7/12/2024 | 5:36:39 PM | 0.3200 | 0 |
| 7/12/2024 | 3:37:29 PM | 0.3200 | 0 |
| 7/12/2024 | 1:36:51 PM | 0.3000 | 0 |
| 7/12/2024 | 11:35:32 AM | 0.3000 | 0 |
| 7/12/2024 | 9:36:00 AM | 0.3000 | 0 |
| 7/12/2024 | 8:02:22 AM | 0.2700 | 0 |
| 7/11/2024 | 9:36:21 PM | 0.2700 | 0 |
| 7/11/2024 | 7:36:33 PM | 0.2700 | 0 |
| 7/11/2024 | 5:36:29 PM | 0.2700 | 0 |
| 7/11/2024 | 3:35:23 PM | 0.2600 | 0 |
| 7/11/2024 | 1:35:03 PM | 0.2600 | 0 |