| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:45 PM | 0.4800 | 0 |
| 2024-11-07 | 7:35:40 PM | 0.4800 | 0 |
| 2024-11-07 | 3:37:03 PM | 0.4800 | 0 |
| 2024-11-07 | 1:35:42 PM | 0.4800 | 0 |
| 2024-11-07 | 11:35:41 AM | 0.4800 | 0 |
| 2024-11-07 | 9:36:33 AM | 0.4800 | 0 |
| 2024-11-07 | 8:02:10 AM | 0.4900 | 0 |
| 2024-11-06 | 9:35:12 PM | 0.5000 | 0 |
| 2024-11-06 | 7:36:31 PM | 0.5000 | 0 |
| 2024-11-06 | 5:36:23 PM | 0.5000 | 0 |
| 2024-11-06 | 3:37:13 PM | 0.5000 | 0 |
| 2024-11-06 | 1:37:16 PM | 0.4900 | 0 |
| 2024-11-06 | 11:37:14 AM | 0.4700 | 0 |