| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:09 PM | 2.000 | 0 |
| 2024-07-24 | 4:42:44 PM | 2.050 | 0 |
| 2024-07-24 | 3:47:08 PM | 2.300 | 0 |
| 2024-07-24 | 2:44:07 PM | 2.530 | 0 |
| 2024-07-24 | 1:43:52 PM | 2.600 | 0 |
| 2024-07-24 | 11:39:12 AM | 2.490 | 0 |
| 2024-07-24 | 8:34:12 AM | 2.500 | 0 |
| 2024-07-23 | 9:45:39 PM | 2.790 | 0 |
| 2024-07-23 | 8:45:44 PM | 2.930 | 0 |
| 2024-07-23 | 7:45:43 PM | 2.830 | 0 |