| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:44:11 PM | 3.21 | 0 |
| 2024-07-03 | 4:44:35 PM | 3.29 | 0 |
| 2024-07-03 | 3:47:23 PM | 3.04 | 0 |
| 2024-07-03 | 2:45:03 PM | 3.22 | 0 |
| 2024-07-03 | 1:44:25 PM | 3.29 | 0 |
| 2024-07-03 | 11:43:46 AM | 3.18 | 0 |
| 2024-07-03 | 10:42:05 AM | 3.21 | 0 |
| 2024-07-03 | 8:33:36 AM | 3.15 | 0 |