| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:04:00 PM | 0.230 | 0 |
| 2024-07-04 | 8:03:41 PM | 0.230 | 0 |
| 2024-07-04 | 7:03:50 PM | 0.230 | 0 |
| 2024-07-04 | 6:13:22 PM | 0.230 | 0 |
| 2024-07-04 | 5:03:54 PM | 0.230 | 0 |
| 2024-07-04 | 4:04:03 PM | 0.220 | 0 |
| 2024-07-04 | 3:03:18 PM | 0.220 | 0 |
| 2024-07-04 | 2:04:20 PM | 0.220 | 0 |
| 2024-07-04 | 1:04:43 PM | 0.230 | 0 |
| 2024-07-04 | 12:04:22 PM | 0.230 | 0 |
| 2024-07-04 | 11:04:14 AM | 0.230 | 0 |
| 2024-07-04 | 9:13:07 AM | 0.250 | 0 |
| 2024-07-04 | 8:23:35 AM | 0.240 | 0 |