| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:04:44 | 0.130 | 0 |
| 09/07/2024 | 20:04:40 | 0.130 | 0 |
| 09/07/2024 | 19:04:09 | 0.130 | 0 |
| 09/07/2024 | 18:13:34 | 0.120 | 0 |
| 09/07/2024 | 17:04:17 | 0.120 | 0 |
| 09/07/2024 | 16:04:34 | 0.120 | 0 |
| 09/07/2024 | 15:03:22 | 0.120 | 0 |
| 09/07/2024 | 14:04:59 | 0.120 | 0 |
| 09/07/2024 | 13:04:08 | 0.120 | 0 |
| 09/07/2024 | 12:04:35 | 0.120 | 0 |
| 09/07/2024 | 11:04:49 | 0.120 | 0 |
| 09/07/2024 | 09:13:19 | 0.130 | 0 |
| 09/07/2024 | 08:21:28 | 0.120 | 0 |