| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:45 PM | 0.900 | 0 |
| 2024-08-14 | 8:04:23 PM | 0.910 | 0 |
| 2024-08-14 | 7:03:59 PM | 0.880 | 0 |
| 2024-08-14 | 6:13:32 PM | 0.860 | 0 |
| 2024-08-14 | 5:04:07 PM | 0.850 | 0 |
| 2024-08-14 | 4:04:07 PM | 0.900 | 0 |
| 2024-08-14 | 3:03:24 PM | 0.810 | 0 |
| 2024-08-14 | 2:04:57 PM | 0.820 | 0 |
| 2024-08-14 | 1:04:20 PM | 0.770 | 0 |
| 2024-08-14 | 12:04:51 PM | 0.760 | 0 |
| 2024-08-14 | 11:04:35 AM | 0.760 | 0 |
| 2024-08-14 | 9:13:26 AM | 0.660 | 0 |
| 2024-08-14 | 8:18:45 AM | 0.690 | 0 |