| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:04:05 | 2.13 | 0 |
| 04/07/2024 | 20:03:47 | 2.15 | 0 |
| 04/07/2024 | 19:03:55 | 2.17 | 0 |
| 04/07/2024 | 18:13:29 | 2.16 | 0 |
| 04/07/2024 | 17:03:58 | 2.13 | 0 |
| 04/07/2024 | 16:04:07 | 2.22 | 0 |
| 04/07/2024 | 15:03:22 | 2.26 | 0 |
| 04/07/2024 | 14:04:24 | 2.24 | 0 |
| 04/07/2024 | 13:04:47 | 2.19 | 0 |
| 04/07/2024 | 12:04:24 | 2.19 | 0 |
| 04/07/2024 | 11:04:13 | 2.17 | 0 |
| 04/07/2024 | 09:13:05 | 2.23 | 0 |
| 04/07/2024 | 08:23:31 | 2.26 | 0 |