| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:05:07 PM | 0.490 | 0 |
| 2024-07-16 | 1:04:21 PM | 0.490 | 0 |
| 2024-07-16 | 12:05:04 PM | 0.500 | 0 |
| 2024-07-16 | 11:04:44 AM | 0.480 | 0 |
| 2024-07-16 | 9:13:25 AM | 0.490 | 0 |
| 2024-07-16 | 8:22:00 AM | 0.520 | 0 |
| 2024-07-15 | 9:04:46 PM | 0.520 | 0 |
| 2024-07-15 | 8:04:41 PM | 0.510 | 0 |
| 2024-07-15 | 7:04:16 PM | 0.510 | 0 |
| 2024-07-15 | 6:13:40 PM | 0.510 | 0 |
| 2024-07-15 | 5:04:14 PM | 0.510 | 0 |
| 2024-07-15 | 4:04:12 PM | 0.520 | 0 |
| 2024-07-15 | 3:03:23 PM | 0.550 | 0 |