| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:44:40 AM | 40.34 | 0 |
| 2024-07-25 | 8:24:24 PM | 38.55 | 0 |
| 2024-07-25 | 7:01:01 PM | 38.42 | 0 |
| 2024-07-25 | 4:32:42 PM | 38.93 | 0 |
| 2024-07-25 | 1:09:48 PM | 39.03 | 0 |
| 2024-07-25 | 9:09:51 AM | 39.34 | 0 |
| 2024-07-24 | 8:29:03 PM | 40.71 | 0 |
| 2024-07-24 | 7:03:10 PM | 40.74 | 0 |
| 2024-07-24 | 5:12:06 PM | 39.91 | 0 |
| 2024-07-24 | 1:27:55 PM | 39.61 | 0 |
| 2024-07-24 | 9:03:33 AM | 39.06 | 0 |
| 2024-07-23 | 8:23:34 PM | 43.75 | 0 |
| 2024-07-23 | 7:12:38 PM | 43.72 | 0 |