| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:46:18 PM | 59.78 | 0 |
| 2024-11-08 | 7:15:53 PM | 59.82 | 0 |
| 2024-11-08 | 4:51:58 PM | 59.93 | 0 |
| 2024-11-06 | 8:34:52 PM | 59.78 | 0 |
| 2024-11-06 | 7:14:04 PM | 59.82 | 0 |
| 2024-11-06 | 4:24:57 PM | 59.93 | 0 |
| 2024-11-06 | 10:09:32 AM | 59.93 | 0 |
| 2024-11-05 | 9:14:43 PM | 59.13 | 0 |
| 2024-11-05 | 7:53:30 PM | 59.28 | 0 |
| 2024-11-05 | 5:58:33 PM | 59.86 | 0 |