| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:03:14 AM | 61.77 | 0 |
| 2024-08-14 | 8:58:16 PM | 61.77 | 0 |
| 2024-08-14 | 7:33:36 PM | 61.81 | 0 |
| 2024-08-14 | 6:06:08 PM | 61.81 | 0 |
| 2024-08-14 | 3:30:17 PM | 61.93 | 0 |
| 2024-08-14 | 10:29:32 AM | 61.93 | 0 |
| 2024-08-13 | 8:48:50 PM | 61.78 | 0 |
| 2024-08-13 | 7:27:57 PM | 61.81 | 0 |
| 2024-08-13 | 6:03:22 PM | 61.81 | 0 |
| 2024-08-13 | 3:23:37 PM | 61.93 | 0 |
| 2024-08-13 | 10:28:16 AM | 61.93 | 0 |
| 2024-08-12 | 8:50:56 PM | 61.78 | 0 |
| 2024-08-12 | 7:29:02 PM | 61.81 | 0 |