| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:23:15 PM | 6.50 | 0 |
| 2024-08-30 | 7:04:41 PM | 6.52 | 0 |
| 2024-08-30 | 4:54:47 PM | 6.67 | 0 |
| 2024-08-30 | 1:20:12 PM | 6.70 | 0 |
| 2024-08-30 | 9:13:29 AM | 6.44 | 0 |
| 2024-08-29 | 8:22:33 PM | 6.47 | 0 |
| 2024-08-29 | 7:00:33 PM | 6.48 | 0 |
| 2024-08-29 | 4:57:09 PM | 6.59 | 0 |
| 2024-08-29 | 1:23:13 PM | 6.56 | 0 |
| 2024-08-29 | 9:08:39 AM | 6.19 | 0 |
| 2024-08-28 | 9:21:35 PM | 6.30 | 0 |
| 2024-08-28 | 7:51:31 PM | 6.33 | 0 |
| 2024-08-28 | 6:30:06 PM | 6.36 | 0 |