| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:03:15 AM | 22.04 | 0 |
| 2024-08-14 | 8:58:15 PM | 21.87 | 0 |
| 2024-08-14 | 7:33:31 PM | 21.81 | 0 |
| 2024-08-14 | 6:06:07 PM | 21.86 | 0 |
| 2024-08-14 | 3:30:12 PM | 21.93 | 0 |
| 2024-08-14 | 10:29:32 AM | 21.93 | 0 |
| 2024-08-13 | 8:48:51 PM | 21.59 | 0 |
| 2024-08-13 | 7:27:58 PM | 21.58 | 0 |
| 2024-08-13 | 6:03:24 PM | 21.53 | 0 |
| 2024-08-13 | 3:23:38 PM | 21.10 | 0 |
| 2024-08-13 | 10:28:17 AM | 21.35 | 0 |
| 2024-08-12 | 8:50:59 PM | 21.02 | 0 |
| 2024-08-12 | 7:29:02 PM | 21.05 | 0 |