| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:29:05 PM | 28.18 | 0 |
| 2024-11-13 | 7:56:49 PM | 28.32 | 0 |
| 2024-11-13 | 6:16:59 PM | 28.30 | 0 |
| 2024-11-13 | 3:18:59 PM | 28.29 | 0 |
| 2024-11-13 | 9:09:55 AM | 28.29 | 0 |
| 2024-11-12 | 9:01:41 PM | 29.09 | 0 |
| 2024-11-12 | 7:17:46 PM | 28.99 | 0 |
| 2024-11-12 | 6:47:18 PM | 28.88 | 0 |
| 2024-11-12 | 4:57:32 PM | 29.08 | 0 |
| 2024-11-11 | 8:30:47 PM | 29.68 | 0 |
| 2024-11-11 | 7:12:25 PM | 29.68 | 0 |
| 2024-11-11 | 4:54:46 PM | 29.69 | 0 |
| 2024-11-11 | 10:28:43 AM | 29.73 | 0 |