| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:33:56 PM | 8.85 | 0 |
| 2024-07-12 | 7:13:54 PM | 8.86 | 0 |
| 2024-07-12 | 5:18:40 PM | 8.93 | 0 |
| 2024-07-12 | 1:22:52 PM | 8.83 | 0 |
| 2024-07-12 | 9:05:01 AM | 8.94 | 0 |
| 2024-07-11 | 9:05:11 PM | 9.17 | 0 |
| 2024-07-11 | 7:44:46 PM | 9.18 | 0 |
| 2024-07-11 | 6:31:15 PM | 9.16 | 0 |
| 2024-07-11 | 4:13:37 PM | 9.17 | 0 |
| 2024-07-11 | 10:46:34 AM | 9.47 | 0 |
| 2024-07-10 | 8:28:14 PM | 9.32 | 0 |
| 2024-07-10 | 7:06:18 PM | 9.35 | 0 |
| 2024-07-10 | 5:15:29 PM | 9.27 | 0 |