| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:24:04 PM | 74.61 | 0 |
| 2024-09-17 | 7:03:33 PM | 74.53 | 0 |
| 2024-09-17 | 4:54:45 PM | 74.94 | 0 |
| 2024-09-17 | 1:22:48 PM | 75.12 | 0 |
| 2024-09-17 | 9:02:38 AM | 75.50 | 0 |
| 2024-09-16 | 9:11:33 PM | 75.25 | 0 |
| 2024-09-16 | 7:46:20 PM | 75.13 | 0 |
| 2024-09-16 | 6:14:51 PM | 75.00 | 0 |
| 2024-09-16 | 3:38:15 PM | 75.26 | 0 |
| 2024-09-16 | 10:27:20 AM | 75.51 | 0 |
| 2024-09-13 | 9:06:49 PM | 75.73 | 0 |
| 2024-09-13 | 7:45:18 PM | 75.78 | 0 |
| 2024-09-13 | 6:07:41 PM | 75.75 | 0 |