| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:18:57 PM | 86.16 | 0 |
| 2024-09-05 | 7:53:04 PM | 86.43 | 0 |
| 2024-09-05 | 6:24:29 PM | 86.08 | 0 |
| 2024-09-05 | 3:27:54 PM | 85.95 | 0 |
| 2024-09-05 | 10:27:37 AM | 86.05 | 0 |
| 2024-09-04 | 8:53:16 PM | 84.22 | 0 |
| 2024-09-04 | 7:39:33 PM | 84.00 | 0 |
| 2024-09-04 | 5:51:23 PM | 84.77 | 0 |
| 2024-09-04 | 5:27:36 PM | 85.09 | 0 |
| 2024-09-03 | 8:23:53 PM | 83.49 | 0 |
| 2024-09-03 | 7:00:34 PM | 83.31 | 0 |
| 2024-09-03 | 4:52:07 PM | 82.73 | 0 |
| 2024-09-03 | 1:09:30 PM | 82.77 | 0 |