| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:12:00 PM | 17.43 | 0 |
| 2024-09-02 | 7:47:39 PM | 17.42 | 0 |
| 2024-09-02 | 6:18:35 PM | 17.38 | 0 |
| 2024-09-02 | 3:15:39 PM | 17.46 | 0 |
| 2024-09-02 | 10:28:23 AM | 17.64 | 0 |
| 2024-08-30 | 8:23:09 PM | 18.04 | 0 |
| 2024-08-30 | 7:04:34 PM | 18.05 | 0 |
| 2024-08-30 | 4:54:40 PM | 18.25 | 0 |
| 2024-08-30 | 1:20:06 PM | 18.06 | 0 |
| 2024-08-30 | 9:13:17 AM | 17.89 | 0 |
| 2024-08-29 | 8:22:28 PM | 18.34 | 0 |
| 2024-08-29 | 7:00:23 PM | 18.39 | 0 |
| 2024-08-29 | 4:57:00 PM | 18.43 | 0 |