| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:56:43 PM | 42.64 | 0 |
| 2024-07-02 | 7:30:28 PM | 42.61 | 0 |
| 2024-07-02 | 1:54:25 PM | 42.12 | 0 |
| 2024-07-01 | 8:49:00 PM | 42.69 | 0 |
| 2024-07-01 | 7:23:21 PM | 42.66 | 0 |
| 2024-07-01 | 5:56:52 PM | 42.62 | 0 |
| 2024-07-01 | 3:24:15 PM | 42.91 | 0 |
| 2024-07-01 | 11:02:26 AM | 42.72 | 0 |