| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:34:28 | 1,199.04 | 0 |
| 12/07/2024 | 19:14:25 | 1,199.04 | 0 |
| 12/07/2024 | 17:20:03 | 1,199.04 | 0 |
| 12/07/2024 | 13:24:06 | 1,197.11 | 0 |
| 12/07/2024 | 09:06:38 | 1,194.71 | 0 |
| 11/07/2024 | 20:27:26 | 1,199.04 | 0 |
| 11/07/2024 | 19:03:28 | 1,199.04 | 0 |
| 11/07/2024 | 17:19:38 | 1,199.04 | 0 |
| 11/07/2024 | 13:41:32 | 1,197.11 | 0 |
| 11/07/2024 | 09:02:28 | 1,194.71 | 0 |
| 10/07/2024 | 20:28:45 | 1,199.04 | 0 |
| 10/07/2024 | 19:07:02 | 1,199.04 | 0 |
| 10/07/2024 | 17:17:20 | 1,199.04 | 0 |