| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:39:30 PM | 39.72 | 0 |
| 2024-07-31 | 9:00:58 AM | 39.77 | 0 |
| 2024-07-30 | 8:24:37 PM | 39.87 | 0 |
| 2024-07-30 | 7:01:14 PM | 39.60 | 0 |
| 2024-07-30 | 4:59:53 PM | 39.03 | 0 |
| 2024-07-30 | 1:24:55 PM | 39.48 | 0 |
| 2024-07-30 | 9:03:29 AM | 39.20 | 0 |
| 2024-07-29 | 8:23:11 PM | 39.35 | 0 |
| 2024-07-29 | 7:00:16 PM | 39.35 | 0 |
| 2024-07-29 | 5:09:12 PM | 39.23 | 0 |
| 2024-07-29 | 1:12:12 PM | 39.34 | 0 |
| 2024-07-29 | 9:04:00 AM | 39.33 | 0 |